REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Naviter Wealth, LLC's Holding History (CIK: 0001855567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,896 Value ($000) $3,223 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 61,434 Value ($000) $3,735 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 56,338 Value ($000) $3,246 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 54,365 Value ($000) $3,078 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 53,242 Value ($000) $2,844 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 45,164 Value ($000) $2,864 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 48,861 Value ($000) $2,581 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 43,636 Value ($000) $2,372 Avg Close $48.62 Range $45.93 - $53.47

Q4 2023

Shares 40,428 Value ($000) $2,332 Avg Close $46.49 Range $39.66 - $52.15

Q3 2023

Shares 33,509 Value ($000) $1,682 Avg Close $50.15 Range $43.26 - $55.74

Q2 2023

Shares 31,081 Value ($000) $1,866 Avg Close $52.57 Range $50.05 - $54.72

Q1 2023

Shares 28,755 Value ($000) $1,828 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 22,171 Value ($000) $1,488 Avg Close $52.23 Range $46.48 - $56.09

Q3 2022

Shares 16,222 Value ($000) $948 Avg Close $57.30 Range $48.04 - $62.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,896	$3,223	$57.36	$55.42 - $60.04
Q3 2025	61,434	$3,735	$56.92	$54.49 - $59.96
Q2 2025	56,338	$3,246	$54.47	$48.62 - $56.57
Q1 2025	54,365	$3,078	$52.58	$48.78 - $57.63
Q4 2024	53,242	$2,844	$54.51	$48.67 - $60.48
Q3 2024	45,164	$2,864	$55.00	$47.67 - $58.93
Q2 2024	48,861	$2,581	$48.64	$45.92 - $50.79
Q1 2024	43,636	$2,372	$48.62	$45.93 - $53.47
Q4 2023	40,428	$2,332	$46.49	$39.66 - $52.15
Q3 2023	33,509	$1,682	$50.15	$43.26 - $55.74
Q2 2023	31,081	$1,866	$52.57	$50.05 - $54.72
Q1 2023	28,755	$1,828	$55.14	$50.45 - $58.57
Q4 2022	22,171	$1,488	$52.23	$46.48 - $56.09
Q3 2022	16,222	$948	$57.30	$48.04 - $62.41