REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

FLYNN ZITO CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001857144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,649 Value ($000) $262 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 4,541 Value ($000) $276 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 4,533 Value ($000) $261 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 4,827 Value ($000) $280 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 4,727 Value ($000) $252 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 3,960 Value ($000) $251 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 3,919 Value ($000) $207 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 3,875 Value ($000) $210 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 3,785 Value ($000) $217 Avg Close $46.49 Range $39.66 - $52.15