REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,424 Value ($000) $306 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 6,223 Value ($000) $378 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 4,506 Value ($000) $260 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 4,473 Value ($000) $260 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 3,997 Value ($000) $213 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 7,028 Value ($000) $446 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 6,735 Value ($000) $356 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 7,770 Value ($000) $420 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 6,118 Value ($000) $346 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 8,726 Value ($000) $436 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 11,041 Value ($000) $660 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 10,686 Value ($000) $677 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 10,227 Value ($000) $1 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 4,662 Value ($000) $271 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 18,260 Value ($000) $1,246 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 18,997 Value ($000) $1,317 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 17,315 Value ($000) $1,240 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 13,012 Value ($000) $844 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 12,953 Value ($000) $865 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 12,833 Value ($000) $657 Avg Close $46.24 Range $42.93 - $49.03