REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,449 Value ($000) $1,491 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 18,271 Value ($000) $1,025 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 24,216 Value ($000) $1,382 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 28,567 Value ($000) $1,657 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 30,314 Value ($000) $1,619 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 33,684 Value ($000) $2,136 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 33,745 Value ($000) $1,782 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 34,182 Value ($000) $1,877 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 33,685 Value ($000) $1,934 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 35,785 Value ($000) $1,787 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 29,078 Value ($000) $1,739 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 29,113 Value ($000) $1,843 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 28,807 Value ($000) $1,827 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 28,190 Value ($000) $1,641 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 24,936 Value ($000) $1,702 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 3,199 Value ($000) $222 Avg Close $55.33 Range $51.99 - $58.82