REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,550 Value ($000) $200 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 3,632 Value ($000) $221 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 3,680 Value ($000) $212 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 7,480 Value ($000) $434 Avg Close $52.58 Range $48.78 - $57.63
Q3 2024
Shares 6,269 Value ($000) $398 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 6,512 Value ($000) $344 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 6,446 Value ($000) $349 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 6,762 Value ($000) $388 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 7,209 Value ($000) $360 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 7,100 Value ($000) $425 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 7,867 Value ($000) $498 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 7,413 Value ($000) $470 Avg Close $52.23 Range $46.48 - $56.09