REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Keystone Wealth Services, LLC's Holding History (CIK: 0001866189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,333 Value ($000) $357 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 6,199 Value ($000) $377 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 3,917 Value ($000) $226 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 3,925 Value ($000) $228 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 3,923 Value ($000) $210 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 3,968 Value ($000) $252 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 4,056 Value ($000) $214 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 4,013 Value ($000) $217 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 3,893 Value ($000) $224 Avg Close $46.49 Range $39.66 - $52.15
Q1 2023
Shares 3,561 Value ($000) $225 Avg Close $55.14 Range $50.45 - $58.57
Q2 2022
Shares 2,982 Value ($000) $204 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 2,912 Value ($000) $202 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 2,797 Value ($000) $200 Avg Close $55.37 Range $50.52 - $58.38