REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,942 Value ($000) $256 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 3,932 Value ($000) $274 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 4,220 Value ($000) $292 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 7,150 Value ($000) $445 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 5,209 Value ($000) $324 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 4,918 Value ($000) $300 Avg Close $40.14 Range $31.55 - $48.06
Q3 2019
Shares 2,678 Value ($000) $206 Avg Close $51.29 Range $47.82 - $55.10
Q1 2019
Shares 3,446 Value ($000) $251 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 3,299 Value ($000) $208 Avg Close $42.39 Range $38.08 - $46.19