REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 21,502 Value ($000) $1,239 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 10,524 Value ($000) $611 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 14,470 Value ($000) $773 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 17,440 Value ($000) $1,106 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 17,939 Value ($000) $948 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 18,102 Value ($000) $979 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 12,722 Value ($000) $731 Avg Close $46.49 Range $39.66 - $52.15
Q3 2022
Shares 3,486 Value ($000) $203 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 2,985 Value ($000) $204 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 2,937 Value ($000) $203 Avg Close $55.33 Range $51.99 - $58.82