REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Corsicana & Co.'s Holding History (CIK: 0001869923)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 500 Value ($000) $29 Avg Close $57.30 Range $48.04 - $62.41

Q2 2022

Shares 500 Value ($000) $34 Avg Close $56.50 Range $51.40 - $61.79

Q1 2022

Shares 500 Value ($000) $35 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 500 Value ($000) $36 Avg Close $55.37 Range $50.52 - $58.38

Q3 2021

Shares 500 Value ($000) $32 Avg Close $53.81 Range $50.29 - $56.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	500	$29	$57.30	$48.04 - $62.41
Q2 2022	500	$34	$56.50	$51.40 - $61.79
Q1 2022	500	$35	$55.33	$51.99 - $58.82
Q4 2021	500	$36	$55.37	$50.52 - $58.38
Q3 2021	500	$32	$53.81	$50.29 - $56.36