REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Y.D. More Investments Ltd's Holding History (CIK: 0001870364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,142 Value ($000) $121 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 2,842 Value ($000) $173 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 3,609 Value ($000) $206 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 2,888 Value ($000) $168 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 2,497 Value ($000) $133 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 2,442 Value ($000) $155 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 2,199 Value ($000) $116 Avg Close $48.64 Range $45.92 - $50.79
Q2 2023
Shares 20 Value ($000) $1 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 20 Value ($000) $1 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 15 Value ($000) $1 Avg Close $52.23 Range $46.48 - $56.09