REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,795,459 Value ($000) $213,950 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 3,784,005 Value ($000) $230,030 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 3,938,515 Value ($000) $226,898 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 3,578,225 Value ($000) $207,573 Avg Close $52.58 Range $48.78 - $57.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,795,459	$213,950	$57.36	$55.42 - $60.04
Q3 2025	3,784,005	$230,030	$56.92	$54.49 - $59.96
Q2 2025	3,938,515	$226,898	$54.47	$48.62 - $56.57
Q1 2025	3,578,225	$207,573	$52.58	$48.78 - $57.63