REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Accurate Wealth Management, LLC's Holding History (CIK: 0001877728)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 9,360 Value ($000) $569 Avg Close $52.57 Range $50.05 - $54.72

Q1 2023

Shares 28,472 Value ($000) $1,784 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 24,719 Value ($000) $1,585 Avg Close $52.23 Range $46.48 - $56.09

Q3 2022

Shares 46,109 Value ($000) $2,648 Avg Close $57.30 Range $48.04 - $62.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	9,360	$569	$52.57	$50.05 - $54.72
Q1 2023	28,472	$1,784	$55.14	$50.45 - $58.57
Q4 2022	24,719	$1,585	$52.23	$46.48 - $56.09
Q3 2022	46,109	$2,648	$57.30	$48.04 - $62.41