REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,034 Value ($000) $171 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 3,292 Value ($000) $200 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 3,271 Value ($000) $188 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 2,550 Value ($000) $148 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 9,109 Value ($000) $487 Avg Close $54.51 Range $48.67 - $60.48
Q2 2024
Shares 1,929 Value ($000) $102 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 4,240 Value ($000) $229 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 5,192 Value ($000) $298 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 7,259 Value ($000) $363 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 7,568 Value ($000) $452 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 7,031 Value ($000) $445 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 6,653 Value ($000) $422 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 7,054 Value ($000) $411 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 3,276 Value ($000) $224 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 5,817 Value ($000) $403 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 5,861 Value ($000) $420 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 2,730 Value ($000) $177 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 1,395 Value ($000) $93 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 787 Value ($000) $50 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 929 Value ($000) $58 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 921 Value ($000) $56 Avg Close $45.09 Range $41.45 - $49.53