REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 242,799 Value ($000) $14,085 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 252,129 Value ($000) $13,466 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 261,153 Value ($000) $16,562 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 267,338 Value ($000) $14,121 Avg Close $48.64 Range $45.92 - $50.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	242,799	$14,085	$52.58	$48.78 - $57.63
Q4 2024	252,129	$13,466	$54.51	$48.67 - $60.48
Q3 2024	261,153	$16,562	$55.00	$47.67 - $58.93
Q2 2024	267,338	$14,121	$48.64	$45.92 - $50.79