REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Alliance Wealth Advisors, LLC /UT's Holding History (CIK: 0001893261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,116 Value ($000) $1,472 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 39,152 Value ($000) $2,380 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 37,742 Value ($000) $2,174 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 36,915 Value ($000) $2,141 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 36,668 Value ($000) $1,958 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 35,901 Value ($000) $2,277 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 34,035 Value ($000) $1,798 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 32,353 Value ($000) $1,750 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 29,877 Value ($000) $1,716 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 29,641 Value ($000) $1,480 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 28,007 Value ($000) $1,675 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 26,921 Value ($000) $1,705 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 26,337 Value ($000) $1,671 Avg Close $52.23 Range $46.48 - $56.09