REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

REUTER JAMES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001894484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,910 Value ($000) $897 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 16,069 Value ($000) $977 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 16,039 Value ($000) $924 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 14,819 Value ($000) $860 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 14,857 Value ($000) $793 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 15,455 Value ($000) $980 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 15,113 Value ($000) $798 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 11,128 Value ($000) $602 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 8,688 Value ($000) $499 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 8,903 Value ($000) $445 Avg Close $50.15 Range $43.26 - $55.74
Q1 2023
Shares 8,990 Value ($000) $569 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 9,097 Value ($000) $577 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 9,097 Value ($000) $529 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 9,070 Value ($000) $619 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 8,859 Value ($000) $614 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 8,559 Value ($000) $613 Avg Close $55.37 Range $50.52 - $58.38