REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Washington Trust Advisors, Inc.'s Holding History (CIK: 0001900099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233 Value ($000) $13 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 233 Value ($000) $14 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 233 Value ($000) $13 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 233 Value ($000) $14 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 233 Value ($000) $12 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 233 Value ($000) $15 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 233 Value ($000) $12 Avg Close $48.64 Range $45.92 - $50.79
Q2 2022
Shares 2,187 Value ($000) $149 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 2,187 Value ($000) $152 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 2,187 Value ($000) $157 Avg Close $55.37 Range $50.52 - $58.38