REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,097 Value ($000) $637 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 10,676 Value ($000) $533 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 8,118 Value ($000) $485 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 8,487 Value ($000) $537 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 7,221 Value ($000) $458 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 6,625 Value ($000) $386 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 5,622 Value ($000) $384 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 5,165 Value ($000) $358 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 3,839 Value ($000) $275 Avg Close $55.37 Range $50.52 - $58.38