REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,442 Value ($000) $138 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 2,365 Value ($000) $144 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 3,153 Value ($000) $182 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 3,435 Value ($000) $199 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 33,806 Value ($000) $1,806 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 2,153 Value ($000) $137 Avg Close $55.00 Range $47.67 - $58.93
Q1 2024
Shares 2,167 Value ($000) $117 Avg Close $48.62 Range $45.93 - $53.47
Q4 2022
Shares 1,333 Value ($000) $85 Avg Close $52.23 Range $46.48 - $56.09
Q2 2022
Shares 1,198 Value ($000) $82 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 13,002 Value ($000) $901 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 1,321 Value ($000) $95 Avg Close $55.37 Range $50.52 - $58.38