REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,478 Value ($000) $1,273 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 21,002 Value ($000) $1,277 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 25,352 Value ($000) $1,461 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 33,580 Value ($000) $1,948 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 36,076 Value ($000) $1,927 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 83,184 Value ($000) $5,276 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 127,528 Value ($000) $6,736 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 116,524 Value ($000) $6,334 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 81,267 Value ($000) $4,666 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 98,760 Value ($000) $4,932 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 96,584 Value ($000) $5,775 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 92,591 Value ($000) $5,863 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 87,430 Value ($000) $5,546 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 86,550 Value ($000) $5,037 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 82,027 Value ($000) $5,599 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 84,819 Value ($000) $5,878 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 67,141 Value ($000) $4,806 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 71,959 Value ($000) $4,667 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 60,804 Value ($000) $4,058 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 4,761 Value ($000) $302 Avg Close $46.24 Range $42.93 - $49.03