REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Scott Capital Advisors, LLC's Holding History (CIK: 0001905673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,051 Value ($000) $623 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 7,996 Value ($000) $472 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 3,947 Value ($000) $225 Avg Close $54.47 Range $48.62 - $56.57
Q3 2024
Shares 3,850 Value ($000) $244 Avg Close $55.00 Range $47.67 - $58.93
Q1 2024
Shares 3,744 Value ($000) $204 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 3,581 Value ($000) $206 Avg Close $46.49 Range $39.66 - $52.15
Q1 2023
Shares 3,238 Value ($000) $205 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 3,215 Value ($000) $204 Avg Close $52.23 Range $46.48 - $56.09