REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Bowman & Co S.C.'s Holding History (CIK: 0001906275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,576 Value ($000) $1,667 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 29,631 Value ($000) $1,801 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 29,502 Value ($000) $1,700 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 28,404 Value ($000) $1,648 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 22,095 Value ($000) $1,180 Avg Close $54.51 Range $48.67 - $60.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,576	$1,667	$57.36	$55.42 - $60.04
Q3 2025	29,631	$1,801	$56.92	$54.49 - $59.96
Q2 2025	29,502	$1,700	$54.47	$48.62 - $56.57
Q1 2025	28,404	$1,648	$52.58	$48.78 - $57.63
Q4 2024	22,095	$1,180	$54.51	$48.67 - $60.48