REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Solidarity Wealth, LLC's Holding History (CIK: 0001906613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,119 Value ($000) $307 Avg Close $50.15 Range $43.26 - $55.74

Q2 2023

Shares 6,322 Value ($000) $380 Avg Close $52.57 Range $50.05 - $54.72

Q1 2023

Shares 6,399 Value ($000) $407 Avg Close $55.14 Range $50.45 - $58.57

Q3 2022

Shares 6,328 Value ($000) $399 Avg Close $57.30 Range $48.04 - $62.41

Q2 2022

Shares 5,494 Value ($000) $407 Avg Close $56.50 Range $51.40 - $61.79

Q1 2022

Shares 3,443 Value ($000) $255 Avg Close $55.33 Range $51.99 - $58.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,119	$307	$50.15	$43.26 - $55.74
Q2 2023	6,322	$380	$52.57	$50.05 - $54.72
Q1 2023	6,399	$407	$55.14	$50.45 - $58.57
Q3 2022	6,328	$399	$57.30	$48.04 - $62.41
Q2 2022	5,494	$407	$56.50	$51.40 - $61.79
Q1 2022	3,443	$255	$55.33	$51.99 - $58.82