REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Peterson Wealth Services's Holding History (CIK: 0001906799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,326 Value ($000) $1,879 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 3,233 Value ($000) $2,044 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 33,489 Value ($000) $1,929 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 32,405 Value ($000) $1,880 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 27,411 Value ($000) $1,464 Avg Close $54.51 Range $48.67 - $60.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,326	$1,879	$57.36	$55.42 - $60.04
Q3 2025	3,233	$2,044	$56.92	$54.49 - $59.96
Q2 2025	33,489	$1,929	$54.47	$48.62 - $56.57
Q1 2025	32,405	$1,880	$52.58	$48.78 - $57.63
Q4 2024	27,411	$1,464	$54.51	$48.67 - $60.48