REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

MKT Advisors LLC's Holding History (CIK: 0001906802)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,674 Value ($000) $230 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 3,674 Value ($000) $242 Avg Close $52.23 Range $46.48 - $56.09

Q3 2022

Shares 3,680 Value ($000) $214 Avg Close $57.30 Range $48.04 - $62.41

Q2 2022

Shares 3,740 Value ($000) $260 Avg Close $56.50 Range $51.40 - $61.79

Q1 2022

Shares 3,892 Value ($000) $251 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 3,909 Value ($000) $266 Avg Close $55.37 Range $50.52 - $58.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,674	$230	$55.14	$50.45 - $58.57
Q4 2022	3,674	$242	$52.23	$46.48 - $56.09
Q3 2022	3,680	$214	$57.30	$48.04 - $62.41
Q2 2022	3,740	$260	$56.50	$51.40 - $61.79
Q1 2022	3,892	$251	$55.33	$51.99 - $58.82
Q4 2021	3,909	$266	$55.37	$50.52 - $58.38