REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

DENVER WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001909800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,830 Value ($000) $836 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 14,682 Value ($000) $893 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 14,521 Value ($000) $837 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 14,238 Value ($000) $826 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 14,089 Value ($000) $752 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 13,988 Value ($000) $887 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 14,135 Value ($000) $747 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 14,013 Value ($000) $758 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 17,561 Value ($000) $1,008 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 15,407 Value ($000) $769 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 13,144 Value ($000) $786 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 13,862 Value ($000) $878 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 13,898 Value ($000) $882 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 12,287 Value ($000) $715 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 12,090 Value ($000) $825 Avg Close $56.50 Range $51.40 - $61.79
Q4 2021
Shares 12,568 Value ($000) $900 Avg Close $55.37 Range $50.52 - $58.38
Q1 2021
Shares 12,174 Value ($000) $844 Avg Close $46.24 Range $42.93 - $49.03