REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Red Tortoise LLC's Holding History (CIK: 0001910488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138 Value ($000) $8 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 138 Value ($000) $8 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 138 Value ($000) $8 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 138 Value ($000) $8 Avg Close $52.58 Range $48.78 - $57.63

Q1 2023

Shares 120 Value ($000) $8 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 59 Value ($000) $4 Avg Close $52.23 Range $46.48 - $56.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138	$8	$57.36	$55.42 - $60.04
Q3 2025	138	$8	$56.92	$54.49 - $59.96
Q2 2025	138	$8	$54.47	$48.62 - $56.57
Q1 2025	138	$8	$52.58	$48.78 - $57.63
Q1 2023	120	$8	$55.14	$50.45 - $58.57
Q4 2022	59	$4	$52.23	$46.48 - $56.09