REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,775 Value ($000) $1,397 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 24,531 Value ($000) $1,491 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 22,440 Value ($000) $1,293 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 21,554 Value ($000) $1,250 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 16,083 Value ($000) $857 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 10,382 Value ($000) $658 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 9,162 Value ($000) $484 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 7,145 Value ($000) $387 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 7,465 Value ($000) $429 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 7,712 Value ($000) $385 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 5,378 Value ($000) $322 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 6,288 Value ($000) $398 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 5,808 Value ($000) $368 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 4,573 Value ($000) $266 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 3,821 Value ($000) $261 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 2,899 Value ($000) $201 Avg Close $55.33 Range $51.99 - $58.82