REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Nicholas Wealth, LLC.'s Holding History (CIK: 0001911391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,912 Value ($000) $953 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 14,272 Value ($000) $868 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 10,686 Value ($000) $616 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 9,017 Value ($000) $523 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 12,955 Value ($000) $680 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 10,322 Value ($000) $655 Avg Close $55.00 Range $47.67 - $58.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,912	$953	$57.36	$55.42 - $60.04
Q3 2025	14,272	$868	$56.92	$54.49 - $59.96
Q2 2025	10,686	$616	$54.47	$48.62 - $56.57
Q1 2025	9,017	$523	$52.58	$48.78 - $57.63
Q4 2024	12,955	$680	$54.51	$48.67 - $60.48
Q3 2024	10,322	$655	$55.00	$47.67 - $58.93