REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Autumn Glory Partners, LLC's Holding History (CIK: 0001911621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,085 Value ($000) $343 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 6,085 Value ($000) $370 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 4,900 Value ($000) $282 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 4,900 Value ($000) $284 Avg Close $52.58 Range $48.78 - $57.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,085	$343	$57.36	$55.42 - $60.04
Q3 2025	6,085	$370	$56.92	$54.49 - $59.96
Q2 2025	4,900	$282	$54.47	$48.62 - $56.57
Q1 2025	4,900	$284	$52.58	$48.78 - $57.63