REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,238 Value ($000) $1,648 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 28,087 Value ($000) $1,707 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 27,053 Value ($000) $1,559 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 23,437 Value ($000) $1,360 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 23,032 Value ($000) $1,230 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 22,955 Value ($000) $1,456 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 23,157 Value ($000) $1,223 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 16,761 Value ($000) $907 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 13,714 Value ($000) $787 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 14,170 Value ($000) $708 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 14,201 Value ($000) $849 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 15,507 Value ($000) $982 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 14,659 Value ($000) $930 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 13,570 Value ($000) $790 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 10,537 Value ($000) $719 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 7,688 Value ($000) $533 Avg Close $55.33 Range $51.99 - $58.82