REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Global Wealth Strategies & Associates's Holding History (CIK: 0001912297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8 Value ($000) $0 Avg Close $57.36 Range $55.42 - $60.04

Q2 2023

Shares 829 Value ($000) $50 Avg Close $52.57 Range $50.05 - $54.72

Q1 2023

Shares 829 Value ($000) $52 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 829 Value ($000) $53 Avg Close $52.23 Range $46.48 - $56.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8	$0	$57.36	$55.42 - $60.04
Q2 2023	829	$50	$52.57	$50.05 - $54.72
Q1 2023	829	$52	$55.14	$50.45 - $58.57
Q4 2022	829	$53	$52.23	$46.48 - $56.09