REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

COMMONS CAPITAL, LLC's Holding History (CIK: 0001912835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,216 Value ($000) $204 Avg Close $55.00 Range $47.67 - $58.93
Q1 2024
Shares 3,863 Value ($000) $209 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 3,942 Value ($000) $226 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 4,143 Value ($000) $207 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 4,342 Value ($000) $260 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 4,460 Value ($000) $282 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 4,614 Value ($000) $293 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 4,578 Value ($000) $266 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 4,583 Value ($000) $313 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 4,548 Value ($000) $315 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 4,187 Value ($000) $300 Avg Close $55.37 Range $50.52 - $58.38