REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,585 Value ($000) $202 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 3,469 Value ($000) $211 Avg Close $56.92 Range $54.49 - $59.96
Q3 2024
Shares 3,154 Value ($000) $200 Avg Close $55.00 Range $47.67 - $58.93