REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

High Net Worth Advisory Group LLC's Holding History (CIK: 0001919142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 182 Value ($000) $11 Avg Close $57.30 Range $48.04 - $62.41

Q2 2022

Shares 182 Value ($000) $12 Avg Close $56.50 Range $51.40 - $61.79

Q1 2022

Shares 182 Value ($000) $13 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 182 Value ($000) $13 Avg Close $55.37 Range $50.52 - $58.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	182	$11	$57.30	$48.04 - $62.41
Q2 2022	182	$12	$56.50	$51.40 - $61.79
Q1 2022	182	$13	$55.33	$51.99 - $58.82
Q4 2021	182	$13	$55.37	$50.52 - $58.38