REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Hutchens & Kramer Investment Management Group, LLC's Holding History (CIK: 0001920117)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,548 Value ($000) $243 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 3,660 Value ($000) $210 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 4,194 Value ($000) $205 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 4,650 Value ($000) $278 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 4,235 Value ($000) $268 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 3,803 Value ($000) $241 Avg Close $52.23 Range $46.48 - $56.09
Q2 2022
Shares 3,076 Value ($000) $216 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 2,872 Value ($000) $204 Avg Close $55.33 Range $51.99 - $58.82