REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,425 Value ($000) $82 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 1,415 Value ($000) $82 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 1,307 Value ($000) $70 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 1,280 Value ($000) $81 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 1,466 Value ($000) $77 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 1,464 Value ($000) $79 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 687 Value ($000) $34 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 899 Value ($000) $54 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 899 Value ($000) $54 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 787 Value ($000) $50 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 696 Value ($000) $44 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 720 Value ($000) $49 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 757 Value ($000) $53 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 757 Value ($000) $53 Avg Close $55.33 Range $51.99 - $58.82