REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Walker Asset Management, LLC's Holding History (CIK: 0001923053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,292 Value ($000) $411 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 7,205 Value ($000) $438 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 7,120 Value ($000) $410 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 6,133 Value ($000) $356 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 6,045 Value ($000) $323 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 5,767 Value ($000) $366 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 5,691 Value ($000) $301 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 5,361 Value ($000) $290 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 4,939 Value ($000) $284 Avg Close $46.49 Range $39.66 - $52.15