REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Sage Investment Advisers LLC's Holding History (CIK: 0001925418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,232 Value ($000) $351 Avg Close $57.36 Range $55.42 - $60.04

Q3 2024

Shares 6,711 Value ($000) $426 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 6,710 Value ($000) $354 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 6,412 Value ($000) $347 Avg Close $48.62 Range $45.93 - $53.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,232	$351	$57.36	$55.42 - $60.04
Q3 2024	6,711	$426	$55.00	$47.67 - $58.93
Q2 2024	6,710	$354	$48.64	$45.92 - $50.79
Q1 2024	6,412	$347	$48.62	$45.93 - $53.47