REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Investmark Advisory Group LLC's Holding History (CIK: 0001926349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,365 Value ($000) $359 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 6,847 Value ($000) $416 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 6,800 Value ($000) $392 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 6,753 Value ($000) $392 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 8,279 Value ($000) $442 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 6,755 Value ($000) $428 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 6,648 Value ($000) $351 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 6,607 Value ($000) $357 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 6,481 Value ($000) $372 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 6,324 Value ($000) $316 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 6,203 Value ($000) $371 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 6,621 Value ($000) $419 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 6,335 Value ($000) $402 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 6,187 Value ($000) $360 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 6,159 Value ($000) $420 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 6,129 Value ($000) $424 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 6,161 Value ($000) $441 Avg Close $55.37 Range $50.52 - $58.38