REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,258 Value ($000) $52 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 12,259 Value ($000) $56 Avg Close $56.92 Range $54.49 - $59.96

Q4 2024

Shares 10,260 Value ($000) $35 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 10,087 Value ($000) $29 Avg Close $55.00 Range $47.67 - $58.93

Q3 2023

Shares 9,744 Value ($000) $487 Avg Close $50.15 Range $43.26 - $55.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,258	$52	$57.36	$55.42 - $60.04
Q3 2025	12,259	$56	$56.92	$54.49 - $59.96
Q4 2024	10,260	$35	$54.51	$48.67 - $60.48
Q3 2024	10,087	$29	$55.00	$47.67 - $58.93
Q3 2023	9,744	$487	$50.15	$43.26 - $55.74