REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

WARNER FINANCIAL, INC's Holding History (CIK: 0001927175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,452 Value ($000) $0 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 3,452 Value ($000) $201 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 3,452 Value ($000) $236 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 3,452 Value ($000) $239 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 3,452 Value ($000) $247 Avg Close $55.37 Range $50.52 - $58.38