REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Balboa Wealth Partners's Holding History (CIK: 0001929008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,317 Value ($000) $262 Avg Close $56.92 Range $54.49 - $59.96

Q1 2025

Shares 3,654 Value ($000) $212 Avg Close $52.58 Range $48.78 - $57.63

Q2 2024

Shares 8,772 Value ($000) $463 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 10,809 Value ($000) $585 Avg Close $48.62 Range $45.93 - $53.47

Q4 2023

Shares 12,210 Value ($000) $701 Avg Close $46.49 Range $39.66 - $52.15

Q3 2023

Shares 7,300 Value ($000) $365 Avg Close $50.15 Range $43.26 - $55.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,317	$262	$56.92	$54.49 - $59.96
Q1 2025	3,654	$212	$52.58	$48.78 - $57.63
Q2 2024	8,772	$463	$48.64	$45.92 - $50.79
Q1 2024	10,809	$585	$48.62	$45.93 - $53.47
Q4 2023	12,210	$701	$46.49	$39.66 - $52.15
Q3 2023	7,300	$365	$50.15	$43.26 - $55.74