REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,938 Value ($000) $1,518 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 24,249 Value ($000) $1,474 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 23,921 Value ($000) $1,378 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 21,034 Value ($000) $1,220 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 18,602 Value ($000) $994 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 20,198 Value ($000) $1,281 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 25,863 Value ($000) $1,366 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 22,644 Value ($000) $1,225 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 22,031 Value ($000) $1,265 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 19,364 Value ($000) $967 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 22,672 Value ($000) $1,356 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 24,543 Value ($000) $1,554 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 24,122 Value ($000) $1,530 Avg Close $52.23 Range $46.48 - $56.09