REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

DecisionPoint Financial, LLC's Holding History (CIK: 0001938514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62 Value ($000) $3 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 8 Value ($000) $0 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 8 Value ($000) $0 Avg Close $54.47 Range $48.62 - $56.57

Q3 2023

Shares 33 Value ($000) $2 Avg Close $50.15 Range $43.26 - $55.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62	$3	$57.36	$55.42 - $60.04
Q3 2025	8	$0	$56.92	$54.49 - $59.96
Q2 2025	8	$0	$54.47	$48.62 - $56.57
Q3 2023	33	$2	$50.15	$43.26 - $55.74