REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

First National Advisers, LLC's Holding History (CIK: 0001941030)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,133 Value ($000) $588 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 10,151 Value ($000) $542 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 10,276 Value ($000) $652 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 9,256 Value ($000) $489 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 7,873 Value ($000) $426 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 6,606 Value ($000) $379 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 5,303 Value ($000) $265 Avg Close $50.15 Range $43.26 - $55.74
Q3 2022
Shares 4,574 Value ($000) $266 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 3,567 Value ($000) $243 Avg Close $56.50 Range $51.40 - $61.79