REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 23,373 Value ($000) $1,719 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 22,743 Value ($000) $1,433 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 23,702 Value ($000) $1,349 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 24,107 Value ($000) $1,297 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 25,398 Value ($000) $1,314 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 25,525 Value ($000) $1,455 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 25,605 Value ($000) $1,465 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 4,569 Value ($000) $252 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 4,524 Value ($000) $269 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 4,256 Value ($000) $245 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 4,127 Value ($000) $276 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 4,093 Value ($000) $284 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 4,065 Value ($000) $254 Avg Close $35.05 Range $30.67 - $38.57
Q2 2014
Shares 5,324 Value ($000) $236 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 5,324 Value ($000) $218 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 6,720 Value ($000) $251 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 44,500 Value ($000) $1,769 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 44,500 Value ($000) $1,865 Avg Close $25.40 Range $21.30 - $29.55
Q1 2013
Shares 33,000 Value ($000) $1,497 Avg Close $23.21 Range $21.22 - $24.66
Q4 2012
Shares 10,000 Value ($000) $402 Avg Close — Range —