REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,567 Value ($000) $1,667 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 27,274 Value ($000) $1,658 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 26,871 Value ($000) $1,548 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 25,439 Value ($000) $1,476 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 24,832 Value ($000) $1,326 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 21,389 Value ($000) $1,356 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 18,907 Value ($000) $999 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 19,106 Value ($000) $1,034 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 18,599 Value ($000) $1,068 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 15,003 Value ($000) $749 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 15,047 Value ($000) $900 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 15,058 Value ($000) $953 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 14,859 Value ($000) $943 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 14,696 Value ($000) $855 Avg Close $57.30 Range $48.04 - $62.41