REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Hoxton Planning & Management, LLC's Holding History (CIK: 0001954782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,556 Value ($000) $313 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 5,432 Value ($000) $330 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 5,581 Value ($000) $322 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 5,370 Value ($000) $312 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 5,367 Value ($000) $287 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 3,898 Value ($000) $247 Avg Close $55.00 Range $47.67 - $58.93