REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,057 Value ($000) $1,074 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 15,785 Value ($000) $960 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 4,719 Value ($000) $272 Avg Close $54.47 Range $48.62 - $56.57

Q2 2023

Shares 1,539 Value ($000) $92 Avg Close $52.57 Range $50.05 - $54.72

Q4 2022

Shares 834 Value ($000) $53 Avg Close $52.23 Range $46.48 - $56.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,057	$1,074	$57.36	$55.42 - $60.04
Q3 2025	15,785	$960	$56.92	$54.49 - $59.96
Q2 2025	4,719	$272	$54.47	$48.62 - $56.57
Q2 2023	1,539	$92	$52.57	$50.05 - $54.72
Q4 2022	834	$53	$52.23	$46.48 - $56.09